ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,744 Value ($000) $4,932 Avg Close Range
Q3 2025
Shares 29,744 Value ($000) $4,833 Avg Close Range
Q2 2025
Shares 29,744 Value ($000) $4,488 Avg Close Range
Q1 2025
Shares 29,744 Value ($000) $4,048 Avg Close Range
Q4 2024
Shares 29,744 Value ($000) $4,256 Avg Close Range
Q3 2024
Shares 29,744 Value ($000) $4,152 Avg Close Range
Q2 2024
Shares 29,744 Value ($000) $3,935 Avg Close Range
Q1 2024
Shares 29,744 Value ($000) $3,810 Avg Close Range
Q4 2023
Shares 29,744 Value ($000) $3,466 Avg Close Range
Q3 2023
Shares 29,744 Value ($000) $3,108 Avg Close Range
Q2 2023
Shares 29,744 Value ($000) $3,222 Avg Close Range
Q1 2023
Shares 29,744 Value ($000) $2,976 Avg Close Range
Q4 2022
Shares 29,744 Value ($000) $2,780 Avg Close Range
Q3 2022
Shares 29,744 Value ($000) $2,609 Avg Close Range
Q2 2022
Shares 29,744 Value ($000) $2,747 Avg Close Range
Q1 2022
Shares 29,744 Value ($000) $3,312 Avg Close Range
Q4 2021
Shares 29,744 Value ($000) $3,505 Avg Close Range
Q3 2021
Shares 29,744 Value ($000) $3,208 Avg Close Range
Q2 2021
Shares 29,744 Value ($000) $3,211 Avg Close Range
Q1 2021
Shares 29,744 Value ($000) $2,970 Avg Close Range
Q4 2020
Shares 29,744 Value ($000) $2,805 Avg Close Range
Q3 2020
Shares 16,333 Value ($000) $2,722 Avg Close Range
Q2 2020
Shares 18,874 Value ($000) $2,889 Avg Close Range
Q1 2020
Shares 18,874 Value ($000) $2,381 Avg Close Range
Q4 2019
Shares 18,874 Value ($000) $3,013 Avg Close Range
Q3 2019
Shares 18,874 Value ($000) $2,785 Avg Close Range
Q2 2019
Shares 18,874 Value ($000) $2,758 Avg Close Range
Q1 2019
Shares 18,874 Value ($000) $2,666 Avg Close Range
Q4 2018
Shares 18,874 Value ($000) $2,349 Avg Close Range
Q3 2018
Shares 18,874 Value ($000) $2,747 Avg Close Range
Q2 2018
Shares 18,874 Value ($000) $2,573 Avg Close Range
Q1 2018
Shares 20,000 Value ($000) $2,642 Avg Close Range