ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,645 Value ($000) $2,980 Avg Close — Range —
Q2 2017
Shares 23,330 Value ($000) $2,831 Avg Close — Range —
Q1 2017
Shares 23,363 Value ($000) $2,444 Avg Close — Range —
Q4 2016
Shares 23,255 Value ($000) $2,606 Avg Close — Range —
Q3 2016
Shares 23,420 Value ($000) $2,542 Avg Close — Range —
Q2 2016
Shares 23,363 Value ($000) $2,444 Avg Close — Range —
Q1 2016
Shares 22,913 Value ($000) $2,349 Avg Close — Range —
Q4 2015
Shares 22,733 Value ($000) $2,318 Avg Close — Range —
Q3 2015
Shares 22,808 Value ($000) $2,201 Avg Close — Range —
Q2 2015
Shares 23,075 Value ($000) $2,406 Avg Close — Range —
Q1 2015
Shares 22,175 Value ($000) $2,325 Avg Close — Range —
Q4 2014
Shares 20,450 Value ($000) $2,118 Avg Close — Range —
Q3 2014
Shares 18,595 Value ($000) $1,844 Avg Close — Range —
Q2 2014
Shares 17,465 Value ($000) $1,731 Avg Close — Range —
Q1 2014
Shares 16,420 Value ($000) $1,557 Avg Close — Range —
Q4 2013
Shares 13,125 Value ($000) $1,225 Avg Close — Range —
Q3 2013
Shares 12,070 Value ($000) $1,028 Avg Close — Range —
Q2 2013
Shares 8,760 Value ($000) $707 Avg Close — Range —