ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,445 Value ($000) $2,395 Avg Close — Range —
Q3 2025
Shares 13,808 Value ($000) $2,244 Avg Close — Range —
Q2 2025
Shares 13,888 Value ($000) $2,095 Avg Close — Range —
Q1 2025
Shares 13,880 Value ($000) $1,889 Avg Close — Range —
Q4 2024
Shares 14,141 Value ($000) $2,023 Avg Close — Range —
Q3 2024
Shares 38,827 Value ($000) $5,421 Avg Close — Range —
Q2 2024
Shares 37,907 Value ($000) $5,015 Avg Close — Range —
Q1 2024
Shares 37,940 Value ($000) $4,860 Avg Close — Range —
Q4 2023
Shares 16,876 Value ($000) $1,970 Avg Close — Range —
Q3 2023
Shares 16,672 Value ($000) $1,741 Avg Close — Range —
Q2 2023
Shares 15,964 Value ($000) $1,727 Avg Close — Range —
Q1 2023
Shares 16,158 Value ($000) $1,616 Avg Close — Range —
Q4 2022
Shares 16,154 Value ($000) $1,509 Avg Close — Range —
Q3 2022
Shares 16,151 Value ($000) $1,417 Avg Close — Range —
Q2 2022
Shares 17,716 Value ($000) $1,638 Avg Close — Range —
Q1 2022
Shares 17,713 Value ($000) $1,974 Avg Close — Range —
Q4 2021
Shares 15,775 Value ($000) $1,861 Avg Close — Range —
Q3 2021
Shares 15,100 Value ($000) $1,627 Avg Close — Range —
Q2 2021
Shares 15,094 Value ($000) $1,629 Avg Close — Range —
Q1 2021
Shares 15,202 Value ($000) $1,518 Avg Close — Range —
Q4 2020
Shares 15,198 Value ($000) $1,432 Avg Close — Range —
Q3 2020
Shares 5,987 Value ($000) $997 Avg Close — Range —
Q2 2020
Shares 23,616 Value ($000) $3,608 Avg Close — Range —
Q1 2020
Shares 25,846 Value ($000) $3,308 Avg Close — Range —
Q4 2019
Shares 5,861 Value ($000) $936 Avg Close — Range —
Q3 2019
Shares 5,858 Value ($000) $863 Avg Close — Range —
Q2 2019
Shares 5,852 Value ($000) $854 Avg Close — Range —
Q1 2019
Shares 5,396 Value ($000) $762 Avg Close — Range —
Q4 2018
Shares 6,317 Value ($000) $786 Avg Close — Range —
Q3 2018
Shares 5,389 Value ($000) $782 Avg Close — Range —
Q2 2018
Shares 5,387 Value ($000) $735 Avg Close — Range —
Q1 2018
Shares 6,327 Value ($000) $836 Avg Close — Range —
Q4 2017
Shares 6,885 Value ($000) $921 Avg Close — Range —
Q3 2017
Shares 6,883 Value ($000) $867 Avg Close — Range —
Q2 2017
Shares 7,498 Value ($000) $909 Avg Close — Range —
Q1 2017
Shares 9,917 Value ($000) $1,173 Avg Close — Range —
Q4 2016
Shares 9,950 Value ($000) $1,115 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $1,084 Avg Close — Range —
Q2 2016
Shares 9,998 Value ($000) $1,045 Avg Close — Range —
Q1 2016
Shares 10,095 Value ($000) $1,035 Avg Close — Range —
Q4 2015
Shares 10,143 Value ($000) $1,034 Avg Close — Range —
Q3 2015
Shares 10,138 Value ($000) $978 Avg Close — Range —
Q2 2015
Shares 9,530 Value ($000) $994 Avg Close — Range —
Q1 2015
Shares 12,330 Value ($000) $1,293 Avg Close — Range —
Q4 2014
Shares 12,330 Value ($000) $1,277 Avg Close — Range —
Q3 2014
Shares 12,330 Value ($000) $1,222 Avg Close — Range —
Q2 2014
Shares 13,780 Value ($000) $1,366 Avg Close — Range —
Q1 2014
Shares 14,330 Value ($000) $1,359 Avg Close — Range —
Q4 2013
Shares 14,330 Value ($000) $1,338 Avg Close — Range —
Q3 2013
Shares 14,330 Value ($000) $1,221 Avg Close — Range —
Q2 2013
Shares 14,330 Value ($000) $1,156 Avg Close — Range —