ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,912 Value ($000) $25,686 Avg Close Range
Q3 2025
Shares 154,092 Value ($000) $25,036 Avg Close Range
Q2 2025
Shares 154,886 Value ($000) $23,368 Avg Close Range
Q1 2025
Shares 155,204 Value ($000) $21,123 Avg Close Range
Q4 2024
Shares 161,179 Value ($000) $23,063 Avg Close Range
Q3 2024
Shares 161,516 Value ($000) $22,546 Avg Close Range
Q2 2024
Shares 159,300 Value ($000) $21,077 Avg Close Range
Q1 2024
Shares 164,329 Value ($000) $21,049 Avg Close Range
Q4 2023
Shares 165,085 Value ($000) $19,237 Avg Close Range
Q3 2023
Shares 162,759 Value ($000) $17,005 Avg Close Range
Q2 2023
Shares 163,331 Value ($000) $17,694 Avg Close Range
Q1 2023
Shares 169,514 Value ($000) $16,963 Avg Close Range
Q4 2022
Shares 171,572 Value ($000) $16,033 Avg Close Range
Q3 2022
Shares 173,989 Value ($000) $15,259 Avg Close Range
Q2 2022
Shares 176,260 Value ($000) $16,278 Avg Close Range
Q1 2022
Shares 176,410 Value ($000) $19,645 Avg Close Range
Q4 2021
Shares 177,813 Value ($000) $20,955 Avg Close Range
Q3 2021
Shares 182,116 Value ($000) $19,645 Avg Close Range
Q2 2021
Shares 184,848 Value ($000) $19,958 Avg Close Range
Q1 2021
Shares 186,776 Value ($000) $18,651 Avg Close Range
Q4 2020
Shares 194,243 Value ($000) $18,321 Avg Close Range
Q3 2020
Shares 101,788 Value ($000) $16,965 Avg Close Range
Q2 2020
Shares 103,871 Value ($000) $15,900 Avg Close Range
Q1 2020
Shares 105,543 Value ($000) $13,315 Avg Close Range
Q4 2019
Shares 112,248 Value ($000) $17,919 Avg Close Range
Q3 2019
Shares 112,826 Value ($000) $16,646 Avg Close Range
Q2 2019
Shares 116,365 Value ($000) $17,004 Avg Close Range
Q1 2019
Shares 117,759 Value ($000) $16,631 Avg Close Range
Q4 2018
Shares 119,334 Value ($000) $14,851 Avg Close Range
Q3 2018
Shares 119,998 Value ($000) $17,462 Avg Close Range
Q2 2018
Shares 122,740 Value ($000) $16,734 Avg Close Range
Q1 2018
Shares 125,265 Value ($000) $16,550 Avg Close Range
Q4 2017
Shares 127,373 Value ($000) $17,020 Avg Close Range
Q3 2017
Shares 128,698 Value ($000) $16,220 Avg Close Range
Q2 2017
Shares 130,446 Value ($000) $15,827 Avg Close Range
Q1 2017
Shares 132,051 Value ($000) $15,616 Avg Close Range
Q4 2016
Shares 137,152 Value ($000) $15,368 Avg Close Range
Q3 2016
Shares 138,931 Value ($000) $15,078 Avg Close Range
Q2 2016
Shares 140,503 Value ($000) $14,701 Avg Close Range
Q1 2016
Shares 141,374 Value ($000) $14,492 Avg Close Range
Q4 2015
Shares 143,947 Value ($000) $14,678 Avg Close Range
Q3 2015
Shares 146,302 Value ($000) $14,115 Avg Close Range
Q2 2015
Shares 148,299 Value ($000) $15,460 Avg Close Range
Q1 2015
Shares 149,604 Value ($000) $15,686 Avg Close Range
Q4 2014
Shares 151,400 Value ($000) $15,680 Avg Close Range
Q3 2014
Shares 154,312 Value ($000) $15,299 Avg Close Range
Q2 2014
Shares 156,194 Value ($000) $15,484 Avg Close Range
Q1 2014
Shares 157,838 Value ($000) $14,966 Avg Close Range
Q4 2013
Shares 158,687 Value ($000) $14,812 Avg Close Range
Q3 2013
Shares 160,129 Value ($000) $13,645 Avg Close Range
Q2 2013
Shares 160,807 Value ($000) $12,976 Avg Close Range