ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $610 Avg Close — Range —
Q3 2025
Shares 4,279 Value ($000) $695 Avg Close — Range —
Q2 2025
Shares 4,279 Value ($000) $646 Avg Close — Range —
Q1 2025
Shares 3,779 Value ($000) $514 Avg Close — Range —
Q4 2024
Shares 3,779 Value ($000) $541 Avg Close — Range —
Q3 2024
Shares 3,779 Value ($000) $528 Avg Close — Range —
Q2 2024
Shares 3,779 Value ($000) $500 Avg Close — Range —
Q1 2024
Shares 3,779 Value ($000) $484 Avg Close — Range —
Q4 2023
Shares 3,779 Value ($000) $440 Avg Close — Range —
Q3 2023
Shares 3,779 Value ($000) $395 Avg Close — Range —
Q2 2023
Shares 3,779 Value ($000) $409 Avg Close — Range —
Q1 2023
Shares 3,779 Value ($000) $378 Avg Close — Range —
Q4 2022
Shares 3,779 Value ($000) $353 Avg Close — Range —
Q3 2022
Shares 3,779 Value ($000) $331 Avg Close — Range —
Q2 2022
Shares 3,779 Value ($000) $349 Avg Close — Range —
Q1 2022
Shares 3,779 Value ($000) $421 Avg Close — Range —
Q4 2021
Shares 3,779 Value ($000) $445 Avg Close — Range —
Q3 2021
Shares 2,940 Value ($000) $317 Avg Close — Range —