ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,360 Value ($000) $1,718 Avg Close — Range —
Q3 2025
Shares 10,680 Value ($000) $1,735 Avg Close — Range —
Q2 2025
Shares 10,811 Value ($000) $1,631 Avg Close — Range —
Q1 2025
Shares 12,362 Value ($000) $1,682 Avg Close — Range —
Q4 2024
Shares 12,567 Value ($000) $1,798 Avg Close — Range —
Q3 2024
Shares 12,422 Value ($000) $1,734 Avg Close — Range —
Q2 2024
Shares 12,351 Value ($000) $1,634 Avg Close — Range —
Q1 2024
Shares 13,209 Value ($000) $1,692 Avg Close — Range —
Q4 2023
Shares 13,686 Value ($000) $1,595 Avg Close — Range —
Q3 2023
Shares 14,108 Value ($000) $1,474 Avg Close — Range —
Q2 2023
Shares 14,415 Value ($000) $1,562 Avg Close — Range —
Q1 2023
Shares 14,606 Value ($000) $1,462 Avg Close — Range —
Q4 2022
Shares 14,826 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 14,854 Value ($000) $1,303 Avg Close — Range —
Q2 2022
Shares 14,990 Value ($000) $1,384 Avg Close — Range —
Q1 2022
Shares 15,378 Value ($000) $1,712 Avg Close — Range —
Q4 2021
Shares 15,488 Value ($000) $1,825 Avg Close — Range —
Q3 2021
Shares 15,266 Value ($000) $1,647 Avg Close — Range —
Q2 2021
Shares 15,466 Value ($000) $1,670 Avg Close — Range —
Q1 2021
Shares 10,223 Value ($000) $1,290 Avg Close — Range —
Q4 2020
Shares 16,442 Value ($000) $1,544 Avg Close — Range —
Q3 2020
Shares 8,883 Value ($000) $1,481 Avg Close — Range —
Q2 2020
Shares 9,175 Value ($000) $1,404 Avg Close — Range —
Q1 2020
Shares 11,480 Value ($000) $1,694 Avg Close — Range —
Q4 2019
Shares 10,547 Value ($000) $1,684 Avg Close — Range —
Q3 2019
Shares 11,480 Value ($000) $1,694 Avg Close — Range —
Q2 2019
Shares 11,362 Value ($000) $1,660 Avg Close — Range —
Q1 2019
Shares 11,302 Value ($000) $1,596 Avg Close — Range —
Q4 2018
Shares 11,619 Value ($000) $1,446 Avg Close — Range —
Q3 2018
Shares 11,805 Value ($000) $1,718 Avg Close — Range —
Q2 2018
Shares 12,446 Value ($000) $1,697 Avg Close — Range —
Q1 2018
Shares 12,139 Value ($000) $1,604 Avg Close — Range —
Q4 2017
Shares 14,216 Value ($000) $1,900 Avg Close — Range —
Q3 2017
Shares 13,986 Value ($000) $1,763 Avg Close — Range —
Q2 2017
Shares 14,010 Value ($000) $1,700 Avg Close — Range —
Q1 2017
Shares 14,615 Value ($000) $1,728 Avg Close — Range —
Q3 2016
Shares 15,674 Value ($000) $1,701 Avg Close — Range —
Q2 2016
Shares 16,151 Value ($000) $1,690 Avg Close — Range —
Q1 2016
Shares 16,950 Value ($000) $1,738 Avg Close — Range —
Q4 2015
Shares 17,089 Value ($000) $1,743 Avg Close — Range —
Q3 2015
Shares 17,696 Value ($000) $1,707 Avg Close — Range —
Q2 2015
Shares 17,728 Value ($000) $1,848 Avg Close — Range —
Q1 2015
Shares 17,973 Value ($000) $1,884 Avg Close — Range —
Q4 2014
Shares 18,034 Value ($000) $1,868 Avg Close — Range —
Q3 2014
Shares 17,511 Value ($000) $1,736 Avg Close — Range —
Q2 2014
Shares 17,464 Value ($000) $1,731 Avg Close — Range —
Q1 2014
Shares 17,952 Value ($000) $1,702 Avg Close — Range —
Q4 2013
Shares 13,705 Value ($000) $1,279 Avg Close — Range —
Q3 2013
Shares 10,215 Value ($000) $870 Avg Close — Range —
Q2 2013
Shares 10,213 Value ($000) $824 Avg Close — Range —