ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 460 Value ($000) $37 Avg Close — Range —
Q1 2013
Shares 459 Value ($000) $36 Avg Close — Range —
Q4 2012
Shares 459 Value ($000) $33 Avg Close — Range —