ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,170 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 2,706 Value ($000) $267 Avg Close — Range —