ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044 Value ($000) $339 Avg Close Range
Q3 2025
Shares 2,044 Value ($000) $332 Avg Close Range
Q2 2025
Shares 2,153 Value ($000) $325 Avg Close Range
Q1 2025
Shares 2,153 Value ($000) $293 Avg Close Range
Q4 2024
Shares 2,229 Value ($000) $319 Avg Close Range
Q3 2024
Shares 2,229 Value ($000) $311 Avg Close Range
Q2 2024
Shares 2,229 Value ($000) $295 Avg Close Range
Q1 2024
Shares 2,297 Value ($000) $294 Avg Close Range
Q4 2023
Shares 2,625 Value ($000) $306 Avg Close Range
Q3 2023
Shares 2,623 Value ($000) $274 Avg Close Range
Q2 2023
Shares 2,711 Value ($000) $294 Avg Close Range
Q1 2023
Shares 2,835 Value ($000) $284 Avg Close Range
Q4 2022
Shares 2,940 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,037 Value ($000) $266 Avg Close Range
Q2 2022
Shares 3,037 Value ($000) $280 Avg Close Range
Q1 2022
Shares 2,927 Value ($000) $326 Avg Close Range
Q4 2021
Shares 3,061 Value ($000) $361 Avg Close Range
Q3 2021
Shares 3,718 Value ($000) $401 Avg Close Range
Q2 2021
Shares 3,718 Value ($000) $401 Avg Close Range
Q1 2021
Shares 3,701 Value ($000) $370 Avg Close Range
Q4 2020
Shares 3,701 Value ($000) $349 Avg Close Range
Q3 2020
Shares 1,904 Value ($000) $317 Avg Close Range
Q2 2020
Shares 2,154 Value ($000) $330 Avg Close Range
Q1 2020
Shares 2,089 Value ($000) $264 Avg Close Range
Q4 2019
Shares 2,089 Value ($000) $333 Avg Close Range
Q3 2019
Shares 2,321 Value ($000) $342 Avg Close Range
Q2 2019
Shares 2,321 Value ($000) $339 Avg Close Range
Q1 2019
Shares 2,321 Value ($000) $328 Avg Close Range
Q4 2018
Shares 2,130 Value ($000) $265 Avg Close Range
Q3 2018
Shares 2,130 Value ($000) $310 Avg Close Range
Q2 2018
Shares 2,130 Value ($000) $290 Avg Close Range
Q1 2018
Shares 2,130 Value ($000) $281 Avg Close Range
Q4 2017
Shares 2,153 Value ($000) $288 Avg Close Range