ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,135 Value ($000) $709 Avg Close — Range —
Q4 2019
Shares 5,113 Value ($000) $829 Avg Close — Range —
Q3 2019
Shares 4,727 Value ($000) $697 Avg Close — Range —
Q2 2019
Shares 3,971 Value ($000) $595 Avg Close — Range —
Q4 2015
Shares 714 Value ($000) $73 Avg Close — Range —