ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,684 Value ($000) $411 Avg Close — Range —
Q2 2022
Shares 2,342 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 2,342 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 2,342 Value ($000) $276 Avg Close — Range —
Q3 2021
Shares 2,342 Value ($000) $253 Avg Close — Range —
Q2 2021
Shares 2,342 Value ($000) $253 Avg Close — Range —
Q1 2021
Shares 2,342 Value ($000) $234 Avg Close — Range —
Q4 2020
Shares 2,342 Value ($000) $221 Avg Close — Range —
Q3 2020
Shares 1,171 Value ($000) $207 Avg Close — Range —