ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,743 Value ($000) $251 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $487 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $408 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $408 Avg Close — Range —
Q4 2024
Shares 3,000 Value ($000) $429 Avg Close — Range —
Q3 2024
Shares 3,000 Value ($000) $419 Avg Close — Range —
Q2 2024
Shares 3,000 Value ($000) $397 Avg Close — Range —
Q1 2024
Shares 3,000 Value ($000) $384 Avg Close — Range —
Q4 2023
Shares 3,000 Value ($000) $350 Avg Close — Range —
Q3 2023
Shares 3,000 Value ($000) $313 Avg Close — Range —
Q2 2023
Shares 3,000 Value ($000) $325 Avg Close — Range —
Q1 2023
Shares 3,000 Value ($000) $300 Avg Close — Range —
Q4 2022
Shares 3,000 Value ($000) $280 Avg Close — Range —
Q3 2022
Shares 3,000 Value ($000) $263 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $277 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $334 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $354 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $324 Avg Close — Range —
Q2 2021
Shares 3,000 Value ($000) $324 Avg Close — Range —
Q1 2021
Shares 4,000 Value ($000) $399 Avg Close — Range —
Q4 2020
Shares 4,000 Value ($000) $377 Avg Close — Range —
Q3 2020
Shares 2,000 Value ($000) $333 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $306 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $252 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $319 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $295 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $292 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $282 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $291 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $273 Avg Close — Range —