ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,402 Value ($000) $398 Avg Close — Range —
Q3 2025
Shares 2,395 Value ($000) $389 Avg Close — Range —
Q2 2025
Shares 2,389 Value ($000) $360 Avg Close — Range —
Q1 2025
Shares 2,383 Value ($000) $324 Avg Close — Range —