ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523 Value ($000) $253 Avg Close Range
Q3 2025
Shares 1,592 Value ($000) $259 Avg Close Range
Q2 2025
Shares 1,612 Value ($000) $243 Avg Close Range
Q1 2025
Shares 1,692 Value ($000) $230 Avg Close Range
Q4 2024
Shares 1,809 Value ($000) $259 Avg Close Range
Q3 2024
Shares 1,838 Value ($000) $257 Avg Close Range
Q2 2024
Shares 1,857 Value ($000) $246 Avg Close Range
Q1 2024
Shares 1,913 Value ($000) $245 Avg Close Range
Q4 2023
Shares 1,913 Value ($000) $223 Avg Close Range
Q3 2023
Shares 1,938 Value ($000) $203 Avg Close Range
Q2 2023
Shares 1,965 Value ($000) $213 Avg Close Range
Q1 2022
Shares 2,002 Value ($000) $223 Avg Close Range
Q4 2021
Shares 2,102 Value ($000) $248 Avg Close Range
Q3 2021
Shares 2,103 Value ($000) $227 Avg Close Range
Q2 2021
Shares 2,103 Value ($000) $228 Avg Close Range
Q1 2021
Shares 2,087 Value ($000) $208 Avg Close Range
Q4 2020
Shares 2,157 Value ($000) $203 Avg Close Range
Q3 2020
Shares 1,249 Value ($000) $208 Avg Close Range
Q2 2020
Shares 1,349 Value ($000) $206 Avg Close Range
Q1 2020
Shares 2,024 Value ($000) $255 Avg Close Range
Q4 2019
Shares 1,969 Value ($000) $314 Avg Close Range
Q3 2019
Shares 2,009 Value ($000) $296 Avg Close Range