ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 2,106 Value ($000) $342 Avg Close — Range —
Q2 2025
Shares 2,106 Value ($000) $318 Avg Close — Range —
Q1 2025
Shares 2,106 Value ($000) $287 Avg Close — Range —
Q4 2024
Shares 2,106 Value ($000) $301 Avg Close — Range —
Q3 2024
Shares 2,106 Value ($000) $294 Avg Close — Range —
Q2 2024
Shares 2,106 Value ($000) $279 Avg Close — Range —
Q1 2024
Shares 2,106 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 2,106 Value ($000) $245 Avg Close — Range —
Q3 2023
Shares 2,106 Value ($000) $220 Avg Close — Range —
Q2 2023
Shares 2,106 Value ($000) $228 Avg Close — Range —
Q1 2023
Shares 2,106 Value ($000) $211 Avg Close — Range —