ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,436 Value ($000) $901 Avg Close — Range —
Q3 2025
Shares 5,436 Value ($000) $883 Avg Close — Range —
Q2 2025
Shares 5,436 Value ($000) $820 Avg Close — Range —
Q1 2025
Shares 5,436 Value ($000) $740 Avg Close — Range —
Q4 2024
Shares 5,436 Value ($000) $778 Avg Close — Range —
Q3 2024
Shares 5,436 Value ($000) $759 Avg Close — Range —
Q2 2024
Shares 4,510 Value ($000) $597 Avg Close — Range —
Q1 2024
Shares 4,510 Value ($000) $578 Avg Close — Range —
Q4 2023
Shares 4,910 Value ($000) $572 Avg Close — Range —
Q3 2023
Shares 4,910 Value ($000) $513 Avg Close — Range —
Q2 2023
Shares 4,910 Value ($000) $532 Avg Close — Range —
Q1 2023
Shares 4,910 Value ($000) $491 Avg Close — Range —
Q4 2022
Shares 4,910 Value ($000) $459 Avg Close — Range —
Q3 2022
Shares 4,910 Value ($000) $431 Avg Close — Range —
Q2 2022
Shares 4,910 Value ($000) $453 Avg Close — Range —
Q1 2022
Shares 5,150 Value ($000) $574 Avg Close — Range —
Q4 2021
Shares 5,150 Value ($000) $607 Avg Close — Range —
Q3 2021
Shares 5,150 Value ($000) $556 Avg Close — Range —