ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

LEGACY FINANCIAL GROUP, INC.'s Holding History (CIK: 0001965579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112 Value ($000) $350 Avg Close — Range —
Q3 2025
Shares 2,112 Value ($000) $343 Avg Close — Range —
Q2 2025
Shares 2,112 Value ($000) $319 Avg Close — Range —
Q1 2025
Shares 2,112 Value ($000) $287 Avg Close — Range —
Q4 2024
Shares 2,112 Value ($000) $302 Avg Close — Range —
Q3 2024
Shares 2,112 Value ($000) $293 Avg Close — Range —
Q2 2024
Shares 2,112 Value ($000) $279 Avg Close — Range —
Q1 2024
Shares 2,112 Value ($000) $271 Avg Close — Range —
Q4 2023
Shares 2,112 Value ($000) $246 Avg Close — Range —
Q3 2023
Shares 2,112 Value ($000) $221 Avg Close — Range —
Q2 2023
Shares 2,112 Value ($000) $229 Avg Close — Range —
Q1 2023
Shares 2,112 Value ($000) $211 Avg Close — Range —