ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342 Value ($000) $388 Avg Close — Range —
Q3 2025
Shares 2,342 Value ($000) $381 Avg Close — Range —
Q2 2025
Shares 2,342 Value ($000) $353 Avg Close — Range —
Q1 2025
Shares 2,342 Value ($000) $319 Avg Close — Range —
Q4 2024
Shares 2,342 Value ($000) $335 Avg Close — Range —
Q3 2024
Shares 2,342 Value ($000) $327 Avg Close — Range —
Q2 2024
Shares 2,342 Value ($000) $310 Avg Close — Range —
Q1 2024
Shares 2,342 Value ($000) $300 Avg Close — Range —
Q4 2023
Shares 2,342 Value ($000) $273 Avg Close — Range —