ISHARES TR

Ticker: IEV CUSIP: 464287861 Class: EUROPE ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,500 Value ($000) $319 Avg Close — Range —
Q3 2014
Shares 19,250 Value ($000) $868 Avg Close — Range —
Q2 2014
Shares 19,250 Value ($000) $936 Avg Close — Range —