ISHARES TR

Ticker: IEV CUSIP: 464287861 Class: EUROPE ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,000 Value ($000) $95 Avg Close — Range —
Q3 2020
Shares 2,000 Value ($000) $83 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $80 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $70 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $93 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $86 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $88 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $86 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $78 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $90 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $89 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $93 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $94 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $93 Avg Close — Range —