ISHARES TR

Ticker: IEV CUSIP: 464287861 Class: EUROPE ETF

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,040 Value ($000) $277 Avg Close Range
Q3 2025
Shares 4,030 Value ($000) $264 Avg Close Range
Q2 2025
Shares 4,030 Value ($000) $255 Avg Close Range
Q1 2025
Shares 4,016 Value ($000) $234 Avg Close Range
Q4 2024
Shares 4,016 Value ($000) $209 Avg Close Range
Q3 2024
Shares 4,010 Value ($000) $234 Avg Close Range
Q2 2024
Shares 4,010 Value ($000) $220 Avg Close Range
Q1 2024
Shares 3,992 Value ($000) $222 Avg Close Range
Q4 2023
Shares 3,992 Value ($000) $211 Avg Close Range
Q2 2023
Shares 3,987 Value ($000) $201 Avg Close Range
Q1 2023
Shares 4,125 Value ($000) $206 Avg Close Range
Q2 2018
Shares 1,500 Value ($000) $67 Avg Close Range
Q1 2018
Shares 1,500 Value ($000) $70 Avg Close Range
Q4 2017
Shares 1,500 Value ($000) $71 Avg Close Range
Q3 2017
Shares 1,500 Value ($000) $70 Avg Close Range
Q2 2017
Shares 1,500 Value ($000) $66 Avg Close Range
Q1 2017
Shares 1,500 Value ($000) $63 Avg Close Range
Q4 2016
Shares 1,500 Value ($000) $58 Avg Close Range
Q3 2016
Shares 2,025 Value ($000) $80 Avg Close Range
Q2 2016
Shares 2,025 Value ($000) $77 Avg Close Range
Q1 2016
Shares 1,500 Value ($000) $59 Avg Close Range
Q4 2015
Shares 1,650 Value ($000) $66 Avg Close Range