ISHARES TR

Ticker: IEV CUSIP: 464287861 Class: EUROPE ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 580 Value ($000) $22,510 Avg Close — Range —
Q2 2016
Shares 580 Value ($000) $21,918 Avg Close — Range —
Q1 2016
Shares 580 Value ($000) $22,684 Avg Close — Range —
Q4 2015
Shares 580 Value ($000) $23,264 Avg Close — Range —