ISHARES TR

Ticker: IEV CUSIP: 464287861 Class: EUROPE ETF

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,250 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 6,450 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 6,450 Value ($000) $254 Avg Close — Range —
Q2 2016
Shares 6,450 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 6,450 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 6,450 Value ($000) $259 Avg Close — Range —
Q3 2015
Shares 6,600 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 7,150 Value ($000) $313 Avg Close — Range —
Q1 2015
Shares 7,250 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 7,250 Value ($000) $308 Avg Close — Range —