ISHARES TR

Ticker: IEV CUSIP: 464287861 Class: EUROPE ETF

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 289 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 24,413 Value ($000) $955 Avg Close — Range —
Q1 2018
Shares 12,500 Value ($000) $582 Avg Close — Range —
Q4 2017
Shares 12,500 Value ($000) $590 Avg Close — Range —
Q3 2017
Shares 12,500 Value ($000) $585 Avg Close — Range —
Q2 2017
Shares 12,500 Value ($000) $554 Avg Close — Range —
Q1 2017
Shares 12,500 Value ($000) $523 Avg Close — Range —
Q4 2016
Shares 12,500 Value ($000) $485 Avg Close — Range —
Q3 2016
Shares 12,500 Value ($000) $492 Avg Close — Range —
Q2 2016
Shares 12,500 Value ($000) $472 Avg Close — Range —
Q1 2016
Shares 12,500 Value ($000) $488 Avg Close — Range —
Q4 2015
Shares 18,050 Value ($000) $723 Avg Close — Range —
Q3 2015
Shares 12,500 Value ($000) $497 Avg Close — Range —
Q2 2015
Shares 12,500 Value ($000) $546 Avg Close — Range —
Q1 2015
Shares 12,500 Value ($000) $553 Avg Close — Range —
Q4 2014
Shares 12,500 Value ($000) $531 Avg Close — Range —
Q3 2014
Shares 12,500 Value ($000) $563 Avg Close — Range —
Q2 2014
Shares 12,500 Value ($000) $607 Avg Close — Range —
Q1 2014
Shares 16,867 Value ($000) $814 Avg Close — Range —
Q4 2013
Shares 17,387 Value ($000) $825 Avg Close — Range —
Q3 2013
Shares 16,867 Value ($000) $744 Avg Close — Range —
Q2 2013
Shares 531,608 Value ($000) $20,594 Avg Close — Range —