ISHARES TR

Ticker: IEV CUSIP: 464287861 Class: EUROPE ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $70 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $63 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 1,143 Value ($000) $60 Avg Close — Range —
Q3 2023
Shares 1,143 Value ($000) $55 Avg Close — Range —
Q2 2023
Shares 1,447 Value ($000) $73 Avg Close — Range —
Q1 2023
Shares 1,447 Value ($000) $72 Avg Close — Range —
Q4 2022
Shares 1,447 Value ($000) $66 Avg Close — Range —
Q3 2022
Shares 1,447 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 1,447 Value ($000) $62 Avg Close — Range —
Q1 2022
Shares 1,143 Value ($000) $57 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $53 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q1 2020
Shares 1,170 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 1,400 Value ($000) $66 Avg Close — Range —
Q3 2019
Shares 1,400 Value ($000) $61 Avg Close — Range —
Q2 2019
Shares 1,400 Value ($000) $62 Avg Close — Range —
Q1 2019
Shares 1,400 Value ($000) $61 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q3 2018
Shares 2,222 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 2,150 Value ($000) $96 Avg Close — Range —
Q1 2018
Shares 400 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 7,030 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 20,031 Value ($000) $757 Avg Close — Range —
Q1 2016
Shares 20,031 Value ($000) $783 Avg Close — Range —
Q4 2015
Shares 20,031 Value ($000) $803 Avg Close — Range —
Q3 2015
Shares 4,900 Value ($000) $195 Avg Close — Range —
Q2 2015
Shares 4,900 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 4,900 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $23 Avg Close — Range —