ISHARES TR

Ticker: IEV CUSIP: 464287861 Class: EUROPE ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,359 Value ($000) $162 Avg Close — Range —
Q3 2025
Shares 2,555 Value ($000) $167 Avg Close — Range —
Q2 2025
Shares 2,555 Value ($000) $162 Avg Close — Range —
Q1 2025
Shares 2,555 Value ($000) $149 Avg Close — Range —
Q4 2024
Shares 2,555 Value ($000) $133 Avg Close — Range —
Q3 2024
Shares 2,555 Value ($000) $149 Avg Close — Range —
Q2 2024
Shares 2,555 Value ($000) $140 Avg Close — Range —
Q1 2024
Shares 2,555 Value ($000) $142 Avg Close — Range —
Q4 2023
Shares 2,555 Value ($000) $135 Avg Close — Range —
Q3 2023
Shares 2,555 Value ($000) $122 Avg Close — Range —
Q2 2023
Shares 2,555 Value ($000) $129 Avg Close — Range —
Q1 2023
Shares 2,785 Value ($000) $139 Avg Close — Range —
Q4 2022
Shares 2,785 Value ($000) $126 Avg Close — Range —
Q3 2022
Shares 2,785 Value ($000) $105 Avg Close — Range —