ISHARES TR

Ticker: IEV CUSIP: 464287861 Class: EUROPE ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,053 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 1,053 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 1,053 Value ($000) $51 Avg Close — Range —
Q1 2014
Shares 1,053 Value ($000) $51 Avg Close — Range —
Q4 2013
Shares 1,053 Value ($000) $50 Avg Close — Range —