ISHARES TR

Ticker: IEV CUSIP: 464287861 Class: EUROPE ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,113 Value ($000) $931 Avg Close — Range —
Q3 2019
Shares 18,352 Value ($000) $794 Avg Close — Range —
Q2 2019
Shares 18,352 Value ($000) $793 Avg Close — Range —
Q1 2019
Shares 18,493 Value ($000) $802 Avg Close — Range —
Q4 2018
Shares 18,654 Value ($000) $730 Avg Close — Range —
Q3 2018
Shares 18,654 Value ($000) $841 Avg Close — Range —
Q2 2018
Shares 18,859 Value ($000) $843 Avg Close — Range —
Q1 2018
Shares 18,912 Value ($000) $882 Avg Close — Range —
Q4 2017
Shares 18,842 Value ($000) $890 Avg Close — Range —
Q3 2017
Shares 18,828 Value ($000) $882 Avg Close — Range —
Q2 2017
Shares 18,813 Value ($000) $834 Avg Close — Range —
Q1 2017
Shares 11,281 Value ($000) $472 Avg Close — Range —
Q4 2016
Shares 11,698 Value ($000) $454 Avg Close — Range —
Q3 2016
Shares 11,872 Value ($000) $468 Avg Close — Range —
Q2 2016
Shares 12,442 Value ($000) $470 Avg Close — Range —
Q1 2016
Shares 12,504 Value ($000) $489 Avg Close — Range —
Q4 2015
Shares 12,570 Value ($000) $504 Avg Close — Range —