ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,650 Value ($000) $740 Avg Close Range
Q3 2013
Shares 6,650 Value ($000) $680 Avg Close Range
Q2 2013
Shares 7,080 Value ($000) $662 Avg Close Range