ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,269 Value ($000) $827 Avg Close Range
Q3 2025
Shares 7,272 Value ($000) $804 Avg Close Range
Q2 2025
Shares 6,887 Value ($000) $685 Avg Close Range
Q1 2025
Shares 6,903 Value ($000) $673 Avg Close Range
Q4 2024
Shares 6,885 Value ($000) $748 Avg Close Range
Q3 2024
Shares 6,860 Value ($000) $739 Avg Close Range
Q2 2024
Shares 6,834 Value ($000) $665 Avg Close Range
Q1 2024
Shares 6,212 Value ($000) $638 Avg Close Range
Q4 2023
Shares 6,493 Value ($000) $669 Avg Close Range
Q3 2023
Shares 6,451 Value ($000) $579 Avg Close Range
Q2 2023
Shares 6,451 Value ($000) $613 Avg Close Range
Q1 2023
Shares 6,430 Value ($000) $602 Avg Close Range
Q4 2022
Shares 6,772 Value ($000) $618 Avg Close Range
Q3 2022
Shares 6,310 Value ($000) $520 Avg Close Range
Q2 2022
Shares 6,310 Value ($000) $562 Avg Close Range
Q1 2022
Shares 6,294 Value ($000) $644 Avg Close Range
Q4 2021
Shares 6,280 Value ($000) $656 Avg Close Range
Q3 2021
Shares 6,229 Value ($000) $627 Avg Close Range
Q2 2021
Shares 5,322 Value ($000) $561 Avg Close Range
Q1 2021
Shares 5,299 Value ($000) $534 Avg Close Range
Q4 2020
Shares 5,299 Value ($000) $431 Avg Close Range
Q3 2020
Shares 2,650 Value ($000) $335 Avg Close Range
Q2 2020
Shares 2,640 Value ($000) $318 Avg Close Range
Q1 2020
Shares 2,620 Value ($000) $262 Avg Close Range
Q4 2015
Shares 75 Value ($000) $8 Avg Close Range