ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,033 Value ($000) $345 Avg Close Range
Q3 2025
Shares 3,196 Value ($000) $353 Avg Close Range
Q2 2025
Shares 3,196 Value ($000) $318 Avg Close Range
Q1 2025
Shares 3,687 Value ($000) $359 Avg Close Range
Q4 2024
Shares 3,020 Value ($000) $328 Avg Close Range
Q3 2024
Shares 3,020 Value ($000) $325 Avg Close Range
Q2 2024
Shares 2,895 Value ($000) $282 Avg Close Range
Q1 2024
Shares 2,895 Value ($000) $297 Avg Close Range
Q4 2023
Shares 2,895 Value ($000) $298 Avg Close Range
Q3 2023
Shares 2,895 Value ($000) $258 Avg Close Range
Q2 2023
Shares 2,895 Value ($000) $275 Avg Close Range
Q1 2023
Shares 2,895 Value ($000) $271 Avg Close Range
Q4 2022
Shares 3,246 Value ($000) $296 Avg Close Range
Q3 2022
Shares 3,246 Value ($000) $268 Avg Close Range
Q2 2022
Shares 3,246 Value ($000) $289 Avg Close Range
Q1 2022
Shares 3,246 Value ($000) $332 Avg Close Range
Q4 2021
Shares 3,246 Value ($000) $339 Avg Close Range
Q3 2021
Shares 3,246 Value ($000) $327 Avg Close Range
Q2 2021
Shares 3,246 Value ($000) $342 Avg Close Range
Q1 2021
Shares 3,246 Value ($000) $327 Avg Close Range
Q4 2020
Shares 3,246 Value ($000) $264 Avg Close Range
Q3 2020
Shares 1,848 Value ($000) $226 Avg Close Range
Q2 2020
Shares 1,954 Value ($000) $235 Avg Close Range
Q4 2019
Shares 1,848 Value ($000) $297 Avg Close Range
Q3 2019
Shares 1,623 Value ($000) $244 Avg Close Range
Q2 2019
Shares 2,754 Value ($000) $409 Avg Close Range
Q1 2019
Shares 2,754 Value ($000) $406 Avg Close Range
Q4 2018
Shares 2,754 Value ($000) $363 Avg Close Range
Q3 2018
Shares 1,388 Value ($000) $232 Avg Close Range
Q2 2018
Shares 1,466 Value ($000) $239 Avg Close Range
Q1 2015
Shares 3,062 Value ($000) $364 Avg Close Range
Q4 2014
Shares 3,649 Value ($000) $430 Avg Close Range
Q3 2014
Shares 3,844 Value ($000) $412 Avg Close Range
Q2 2014
Shares 4,198 Value ($000) $485 Avg Close Range
Q1 2014
Shares 4,310 Value ($000) $489 Avg Close Range
Q4 2013
Shares 4,045 Value ($000) $450 Avg Close Range
Q3 2013
Shares 3,405 Value ($000) $348 Avg Close Range