ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $46 Avg Close Range
Q3 2025
Shares 3,032 Value ($000) $335 Avg Close Range
Q2 2025
Shares 3,032 Value ($000) $302 Avg Close Range
Q1 2025
Shares 3,032 Value ($000) $296 Avg Close Range
Q4 2024
Shares 3,017 Value ($000) $328 Avg Close Range
Q3 2024
Shares 3,017 Value ($000) $325 Avg Close Range
Q2 2024
Shares 3,017 Value ($000) $293 Avg Close Range
Q1 2024
Shares 3,021 Value ($000) $310 Avg Close Range
Q4 2023
Shares 3,063 Value ($000) $316 Avg Close Range
Q3 2023
Shares 3,017 Value ($000) $269 Avg Close Range
Q2 2023
Shares 3,017 Value ($000) $287 Avg Close Range
Q1 2023
Shares 3,017 Value ($000) $282 Avg Close Range
Q4 2022
Shares 3,017 Value ($000) $275 Avg Close Range
Q3 2022
Shares 3,007 Value ($000) $248 Avg Close Range
Q2 2022
Shares 3,007 Value ($000) $268 Avg Close Range
Q1 2022
Shares 3,007 Value ($000) $308 Avg Close Range
Q4 2021
Shares 3,233 Value ($000) $338 Avg Close Range
Q3 2021
Shares 3,233 Value ($000) $326 Avg Close Range
Q2 2021
Shares 2,819 Value ($000) $297 Avg Close Range
Q1 2021
Shares 2,819 Value ($000) $284 Avg Close Range
Q4 2020
Shares 2,819 Value ($000) $229 Avg Close Range
Q3 2020
Shares 1,502 Value ($000) $184 Avg Close Range
Q2 2020
Shares 1,502 Value ($000) $181 Avg Close Range
Q1 2020
Shares 1,317 Value ($000) $132 Avg Close Range
Q4 2019
Shares 1,317 Value ($000) $212 Avg Close Range
Q3 2019
Shares 1,317 Value ($000) $198 Avg Close Range
Q2 2019
Shares 1,317 Value ($000) $196 Avg Close Range
Q1 2019
Shares 1,643 Value ($000) $242 Avg Close Range
Q3 2018
Shares 526 Value ($000) $88 Avg Close Range
Q2 2017
Shares 185 Value ($000) $26 Avg Close Range
Q1 2017
Shares 185 Value ($000) $26 Avg Close Range
Q4 2016
Shares 394 Value ($000) $55 Avg Close Range
Q3 2016
Shares 185 Value ($000) $23 Avg Close Range
Q2 2016
Shares 185 Value ($000) $22 Avg Close Range
Q1 2016
Shares 185 Value ($000) $21 Avg Close Range
Q4 2015
Shares 185 Value ($000) $20 Avg Close Range
Q3 2015
Shares 185 Value ($000) $19 Avg Close Range
Q2 2015
Shares 160 Value ($000) $19 Avg Close Range
Q1 2015
Shares 160 Value ($000) $19 Avg Close Range
Q4 2014
Shares 160 Value ($000) $19 Avg Close Range
Q3 2014
Shares 160 Value ($000) $17 Avg Close Range
Q2 2014
Shares 160 Value ($000) $18 Avg Close Range
Q4 2013
Shares 160 Value ($000) $18 Avg Close Range
Q3 2013
Shares 160 Value ($000) $16 Avg Close Range
Q2 2013
Shares 120 Value ($000) $11 Avg Close Range