ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,120 Value ($000) $355 Avg Close — Range —

Q3 2025

Shares 3,120 Value ($000) $345 Avg Close — Range —

Q2 2025

Shares 2,300 Value ($000) $229 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,120	$355	—	—
Q3 2025	3,120	$345	—	—
Q2 2025	2,300	$229	—	—