ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $284 Avg Close — Range —
Q3 2025
Shares 3,882 Value ($000) $429 Avg Close — Range —
Q2 2025
Shares 4,134 Value ($000) $411 Avg Close — Range —
Q1 2025
Shares 5,724 Value ($000) $558 Avg Close — Range —
Q4 2024
Shares 5,724 Value ($000) $622 Avg Close — Range —
Q3 2024
Shares 6,867 Value ($000) $739 Avg Close — Range —
Q2 2024
Shares 6,867 Value ($000) $668 Avg Close — Range —
Q1 2024
Shares 6,867 Value ($000) $706 Avg Close — Range —
Q4 2023
Shares 8,921 Value ($000) $920 Avg Close — Range —
Q3 2023
Shares 9,218 Value ($000) $822 Avg Close — Range —
Q2 2023
Shares 10,225 Value ($000) $972 Avg Close — Range —
Q1 2023
Shares 10,091 Value ($000) $944 Avg Close — Range —
Q4 2022
Shares 10,077 Value ($000) $920 Avg Close — Range —
Q3 2022
Shares 10,041 Value ($000) $828 Avg Close — Range —
Q2 2022
Shares 1,041 Value ($000) $894 Avg Close — Range —
Q1 2022
Shares 10,029 Value ($000) $1,027 Avg Close — Range —
Q4 2021
Shares 10,584 Value ($000) $1,106 Avg Close — Range —
Q3 2021
Shares 10,736 Value ($000) $1,081 Avg Close — Range —
Q2 2021
Shares 10,736 Value ($000) $1,132 Avg Close — Range —
Q1 2021
Shares 9,520 Value ($000) $959 Avg Close — Range —
Q4 2020
Shares 9,520 Value ($000) $774 Avg Close — Range —