ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,410 Value ($000) $388 Avg Close Range
Q3 2025
Shares 4,211 Value ($000) $466 Avg Close Range
Q2 2025
Shares 4,784 Value ($000) $476 Avg Close Range
Q1 2025
Shares 4,946 Value ($000) $482 Avg Close Range
Q4 2024
Shares 5,389 Value ($000) $585 Avg Close Range
Q3 2024
Shares 6,310 Value ($000) $679 Avg Close Range
Q2 2024
Shares 6,383 Value ($000) $621 Avg Close Range
Q1 2024
Shares 6,568 Value ($000) $675 Avg Close Range
Q4 2023
Shares 5,918 Value ($000) $610 Avg Close Range
Q3 2023
Shares 6,044 Value ($000) $539 Avg Close Range
Q2 2023
Shares 6,345 Value ($000) $603 Avg Close Range
Q1 2023
Shares 7,079 Value ($000) $663 Avg Close Range
Q4 2022
Shares 7,783 Value ($000) $711 Avg Close Range
Q3 2022
Shares 8,016 Value ($000) $661 Avg Close Range
Q2 2022
Shares 9,018 Value ($000) $803 Avg Close Range
Q1 2022
Shares 10,466 Value ($000) $1,071 Avg Close Range
Q4 2021
Shares 11,293 Value ($000) $1,180 Avg Close Range
Q3 2021
Shares 11,827 Value ($000) $1,191 Avg Close Range
Q2 2021
Shares 12,345 Value ($000) $1,301 Avg Close Range
Q1 2021
Shares 12,073 Value ($000) $1,216 Avg Close Range
Q4 2020
Shares 13,269 Value ($000) $1,079 Avg Close Range
Q3 2020
Shares 4,308 Value ($000) $527 Avg Close Range
Q2 2020
Shares 4,138 Value ($000) $498 Avg Close Range
Q1 2020
Shares 2,524 Value ($000) $253 Avg Close Range
Q4 2019
Shares 2,360 Value ($000) $379 Avg Close Range
Q3 2019
Shares 2,163 Value ($000) $324 Avg Close Range
Q2 2019
Shares 2,573 Value ($000) $382 Avg Close Range