ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,202 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 1,802 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 1,802 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 1,802 Value ($000) $208 Avg Close — Range —
Q1 2014
Shares 1,862 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 1,862 Value ($000) $207 Avg Close — Range —