ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395 Value ($000) $386 Avg Close Range
Q3 2025
Shares 3,435 Value ($000) $380 Avg Close Range
Q2 2025
Shares 3,510 Value ($000) $349 Avg Close Range
Q1 2025
Shares 3,630 Value ($000) $354 Avg Close Range
Q4 2024
Shares 3,670 Value ($000) $399 Avg Close Range
Q3 2024
Shares 3,730 Value ($000) $402 Avg Close Range
Q2 2024
Shares 3,778 Value ($000) $367 Avg Close Range
Q1 2024
Shares 4,078 Value ($000) $419 Avg Close Range
Q4 2023
Shares 4,118 Value ($000) $424 Avg Close Range
Q3 2023
Shares 4,138 Value ($000) $369 Avg Close Range
Q2 2023
Shares 4,158 Value ($000) $389 Avg Close Range
Q4 2022
Shares 4,158 Value ($000) $380 Avg Close Range
Q3 2022
Shares 4,158 Value ($000) $343 Avg Close Range
Q2 2022
Shares 4,158 Value ($000) $370 Avg Close Range
Q1 2022
Shares 4,158 Value ($000) $426 Avg Close Range
Q4 2021
Shares 4,038 Value ($000) $422 Avg Close Range
Q3 2021
Shares 3,978 Value ($000) $400 Avg Close Range
Q3 2020
Shares 1,949 Value ($000) $239 Avg Close Range
Q2 2020
Shares 1,914 Value ($000) $230 Avg Close Range
Q4 2019
Shares 1,709 Value ($000) $275 Avg Close Range
Q3 2019
Shares 1,717 Value ($000) $258 Avg Close Range
Q2 2019
Shares 1,547 Value ($000) $230 Avg Close Range
Q4 2017
Shares 1,640 Value ($000) $252 Avg Close Range