ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303 Value ($000) $34 Avg Close — Range —

Q3 2025

Shares 303 Value ($000) $34 Avg Close — Range —

Q2 2025

Shares 303 Value ($000) $30 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303	$34	—	—
Q3 2025	303	$34	—	—
Q2 2025	303	$30	—	—