ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,475 Value ($000) $850 Avg Close Range
Q3 2025
Shares 7,590 Value ($000) $839 Avg Close Range
Q2 2025
Shares 7,590 Value ($000) $755 Avg Close Range
Q1 2025
Shares 9,095 Value ($000) $887 Avg Close Range
Q4 2024
Shares 9,221 Value ($000) $1,001 Avg Close Range
Q3 2024
Shares 9,221 Value ($000) $993 Avg Close Range
Q2 2024
Shares 6,357 Value ($000) $618 Avg Close Range
Q1 2024
Shares 6,357 Value ($000) $653 Avg Close Range
Q4 2023
Shares 6,516 Value ($000) $672 Avg Close Range
Q3 2023
Shares 8,223 Value ($000) $734 Avg Close Range
Q2 2023
Shares 6,202 Value ($000) $590 Avg Close Range
Q1 2023
Shares 6,202 Value ($000) $580 Avg Close Range
Q4 2022
Shares 6,302 Value ($000) $575 Avg Close Range
Q3 2022
Shares 6,302 Value ($000) $520 Avg Close Range
Q2 2022
Shares 6,678 Value ($000) $595 Avg Close Range
Q1 2022
Shares 6,537 Value ($000) $669 Avg Close Range
Q4 2021
Shares 6,389 Value ($000) $668 Avg Close Range
Q3 2021
Shares 8,336 Value ($000) $839 Avg Close Range
Q2 2021
Shares 6,099 Value ($000) $643 Avg Close Range
Q1 2021
Shares 6,159 Value ($000) $620 Avg Close Range
Q4 2020
Shares 6,103 Value ($000) $496 Avg Close Range
Q3 2020
Shares 3,315 Value ($000) $406 Avg Close Range
Q2 2020
Shares 4,403 Value ($000) $530 Avg Close Range
Q1 2020
Shares 4,194 Value ($000) $419 Avg Close Range
Q4 2019
Shares 4,246 Value ($000) $682 Avg Close Range
Q3 2019
Shares 4,201 Value ($000) $631 Avg Close Range
Q2 2019
Shares 4,023 Value ($000) $598 Avg Close Range
Q1 2019
Shares 4,023 Value ($000) $593 Avg Close Range
Q4 2018
Shares 4,126 Value ($000) $544 Avg Close Range
Q3 2018
Shares 4,166 Value ($000) $695 Avg Close Range
Q2 2018
Shares 4,100 Value ($000) $669 Avg Close Range
Q1 2018
Shares 4,124 Value ($000) $622 Avg Close Range
Q4 2017
Shares 4,164 Value ($000) $639 Avg Close Range
Q3 2017
Shares 4,339 Value ($000) $643 Avg Close Range
Q2 2017
Shares 4,139 Value ($000) $579 Avg Close Range
Q1 2017
Shares 4,214 Value ($000) $584 Avg Close Range
Q4 2016
Shares 4,310 Value ($000) $603 Avg Close Range
Q3 2016
Shares 4,176 Value ($000) $521 Avg Close Range
Q2 2016
Shares 3,597 Value ($000) $420 Avg Close Range
Q1 2016
Shares 3,274 Value ($000) $371 Avg Close Range
Q4 2015
Shares 3,274 Value ($000) $354 Avg Close Range
Q3 2015
Shares 2,383 Value ($000) $250 Avg Close Range
Q2 2015
Shares 2,383 Value ($000) $281 Avg Close Range