ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,665 Value ($000) $530 Avg Close — Range —

Q3 2022

Shares 3,249 Value ($000) $268 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,665	$530	—	—
Q3 2022	3,249	$268	—	—