ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 1,930 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 2,453 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 2,453 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 2,790 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 3,272 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 3,272 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 4,584 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 5,257 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 5,857 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 7,165 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 7,165 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 9,108 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 9,108 Value ($000) $750 Avg Close — Range —
Q2 2022
Shares 10,375 Value ($000) $924 Avg Close — Range —
Q1 2022
Shares 2,775 Value ($000) $284 Avg Close — Range —
Q4 2021
Shares 2,775 Value ($000) $290 Avg Close — Range —