ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,830 Value ($000) $7 Avg Close Range
Q3 2025
Shares 57,781 Value ($000) $6 Avg Close Range
Q2 2025
Shares 55,654 Value ($000) $6 Avg Close Range
Q1 2025
Shares 52,088 Value ($000) $5 Avg Close Range
Q4 2024
Shares 51,168 Value ($000) $6 Avg Close Range
Q3 2024
Shares 49,509 Value ($000) $5 Avg Close Range
Q2 2024
Shares 46,624 Value ($000) $5 Avg Close Range
Q1 2024
Shares 36,087 Value ($000) $4 Avg Close Range
Q4 2023
Shares 27,937 Value ($000) $3 Avg Close Range
Q3 2023
Shares 28,237 Value ($000) $3 Avg Close Range
Q2 2023
Shares 22,897 Value ($000) $2 Avg Close Range
Q1 2023
Shares 21,288 Value ($000) $2 Avg Close Range
Q4 2022
Shares 21,708 Value ($000) $2 Avg Close Range
Q3 2022
Shares 8,438 Value ($000) $696 Avg Close Range
Q2 2022
Shares 8,438 Value ($000) $751 Avg Close Range
Q1 2022
Shares 8,438 Value ($000) $864 Avg Close Range
Q4 2021
Shares 8,438 Value ($000) $882 Avg Close Range
Q3 2021
Shares 8,463 Value ($000) $852 Avg Close Range
Q2 2021
Shares 8,463 Value ($000) $892 Avg Close Range
Q1 2021
Shares 9,183 Value ($000) $925 Avg Close Range
Q4 2020
Shares 9,408 Value ($000) $765 Avg Close Range
Q3 2020
Shares 4,724 Value ($000) $578 Avg Close Range
Q2 2020
Shares 4,724 Value ($000) $568 Avg Close Range
Q1 2020
Shares 5,638 Value ($000) $563 Avg Close Range
Q4 2019
Shares 5,543 Value ($000) $891 Avg Close Range
Q3 2019
Shares 5,632 Value ($000) $846 Avg Close Range
Q2 2019
Shares 5,657 Value ($000) $841 Avg Close Range
Q1 2019
Shares 5,657 Value ($000) $835 Avg Close Range
Q4 2018
Shares 5,657 Value ($000) $746 Avg Close Range
Q3 2018
Shares 5,557 Value ($000) $928 Avg Close Range
Q2 2018
Shares 5,557 Value ($000) $907 Avg Close Range
Q1 2018
Shares 5,557 Value ($000) $838,218 Avg Close Range
Q4 2017
Shares 5,557 Value ($000) $853,388 Avg Close Range
Q3 2017
Shares 5,907 Value ($000) $876,067 Avg Close Range
Q2 2017
Shares 5,389 Value ($000) $753,490 Avg Close Range
Q1 2017
Shares 5,254 Value ($000) $728,467 Avg Close Range
Q4 2016
Shares 4,912 Value ($000) $687,729 Avg Close Range
Q3 2016
Shares 4,932 Value ($000) $615,563 Avg Close Range
Q2 2016
Shares 5,082 Value ($000) $593,730 Avg Close Range
Q1 2016
Shares 5,050 Value ($000) $572,266 Avg Close Range
Q4 2015
Shares 6,245 Value ($000) $675,459 Avg Close Range
Q3 2015
Shares 5,057 Value ($000) $529,923 Avg Close Range
Q2 2015
Shares 5,057 Value ($000) $595,512 Avg Close Range
Q1 2015
Shares 5,057 Value ($000) $601,328 Avg Close Range
Q4 2014
Shares 5,057 Value ($000) $596,423 Avg Close Range
Q3 2014
Shares 5,057 Value ($000) $542,566 Avg Close Range
Q2 2014
Shares 5,057 Value ($000) $583,730 Avg Close Range
Q1 2014
Shares 5,307 Value ($000) $602,079 Avg Close Range
Q4 2013
Shares 5,307 Value ($000) $590,457 Avg Close Range
Q3 2013
Shares 5,307 Value ($000) $542,482 Avg Close Range
Q2 2013
Shares 5,307 Value ($000) $495,886 Avg Close Range