ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,901 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 1,761 Value ($000) $208 Avg Close — Range —
Q3 2014
Shares 1,901 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 1,901 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 2,093 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 2,193 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 2,193 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 2,370 Value ($000) $221 Avg Close — Range —