ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,116 Value ($000) $206 Avg Close — Range —
Q1 2024
Shares 2,073 Value ($000) $213 Avg Close — Range —
Q4 2019
Shares 1,783 Value ($000) $287 Avg Close — Range —
Q3 2019
Shares 1,783 Value ($000) $268 Avg Close — Range —
Q2 2019
Shares 1,783 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 1,946 Value ($000) $287 Avg Close — Range —
Q4 2018
Shares 2,302 Value ($000) $304 Avg Close — Range —
Q3 2018
Shares 2,231 Value ($000) $372 Avg Close — Range —
Q2 2018
Shares 2,265 Value ($000) $369 Avg Close — Range —
Q1 2018
Shares 2,310 Value ($000) $349 Avg Close — Range —
Q4 2017
Shares 2,350 Value ($000) $361 Avg Close — Range —
Q3 2017
Shares 2,389 Value ($000) $354 Avg Close — Range —
Q2 2017
Shares 2,256 Value ($000) $315 Avg Close — Range —
Q1 2017
Shares 2,261 Value ($000) $313 Avg Close — Range —
Q4 2016
Shares 2,261 Value ($000) $317 Avg Close — Range —
Q3 2016
Shares 1,854 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 1,838 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 2,074 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $208 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 1,800 Value ($000) $200 Avg Close — Range —