ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777 Value ($000) $202 Avg Close — Range —
Q3 2025
Shares 2,712 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 1,203 Value ($000) $120 Avg Close — Range —
Q1 2025
Shares 1,203 Value ($000) $117 Avg Close — Range —
Q4 2024
Shares 1,203 Value ($000) $131 Avg Close — Range —
Q3 2024
Shares 1,203 Value ($000) $130 Avg Close — Range —
Q2 2024
Shares 1,203 Value ($000) $117 Avg Close — Range —
Q1 2024
Shares 1,203 Value ($000) $124 Avg Close — Range —
Q4 2023
Shares 320 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 320 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 320 Value ($000) $30 Avg Close — Range —
Q1 2023
Shares 320 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 320 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 320 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 320 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 320 Value ($000) $33 Avg Close — Range —
Q4 2021
Shares 320 Value ($000) $33 Avg Close — Range —
Q3 2021
Shares 320 Value ($000) $32 Avg Close — Range —