ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,267 Value ($000) $18,794 Avg Close Range
Q3 2025
Shares 166,427 Value ($000) $18,405 Avg Close Range
Q2 2025
Shares 159,133 Value ($000) $15,832 Avg Close Range
Q1 2025
Shares 148,696 Value ($000) $14,495 Avg Close Range
Q4 2024
Shares 137,695 Value ($000) $14,955 Avg Close Range
Q3 2024
Shares 149,990 Value ($000) $16,148 Avg Close Range
Q2 2024
Shares 155,149 Value ($000) $15,091 Avg Close Range
Q1 2024
Shares 154,077 Value ($000) $15,833 Avg Close Range
Q4 2023
Shares 105,786 Value ($000) $10,903 Avg Close Range
Q3 2023
Shares 111,285 Value ($000) $9,929 Avg Close Range
Q2 2023
Shares 100,161 Value ($000) $9,524 Avg Close Range
Q1 2023
Shares 93,220 Value ($000) $8,724 Avg Close Range
Q4 2022
Shares 74,270 Value ($000) $7,590 Avg Close Range
Q3 2022
Shares 78,484 Value ($000) $6,471 Avg Close Range
Q2 2022
Shares 72,863 Value ($000) $6,487 Avg Close Range
Q1 2022
Shares 24,895 Value ($000) $2,549 Avg Close Range
Q4 2021
Shares 19,983 Value ($000) $2,088 Avg Close Range
Q3 2021
Shares 19,599 Value ($000) $1,973 Avg Close Range
Q2 2021
Shares 13,877 Value ($000) $1,463 Avg Close Range
Q1 2021
Shares 17,421 Value ($000) $1,755 Avg Close Range
Q4 2020
Shares 9,482 Value ($000) $771 Avg Close Range
Q3 2020
Shares 7,548 Value ($000) $462 Avg Close Range
Q2 2020
Shares 3,772 Value ($000) $454 Avg Close Range
Q1 2020
Shares 4,233 Value ($000) $423 Avg Close Range
Q4 2019
Shares 2,960 Value ($000) $476 Avg Close Range
Q3 2019
Shares 3,828 Value ($000) $575 Avg Close Range
Q2 2019
Shares 2,819 Value ($000) $419 Avg Close Range
Q1 2019
Shares 2,691 Value ($000) $397 Avg Close Range
Q4 2018
Shares 2,366 Value ($000) $312 Avg Close Range
Q3 2018
Shares 2,431 Value ($000) $406 Avg Close Range
Q2 2018
Shares 2,429 Value ($000) $397 Avg Close Range
Q1 2018
Shares 2,365 Value ($000) $357 Avg Close Range
Q4 2017
Shares 2,365 Value ($000) $363 Avg Close Range
Q3 2017
Shares 2,365 Value ($000) $351 Avg Close Range
Q2 2017
Shares 2,365 Value ($000) $331 Avg Close Range
Q1 2017
Shares 2,365 Value ($000) $328 Avg Close Range
Q4 2016
Shares 2,365 Value ($000) $331 Avg Close Range
Q3 2016
Shares 2,365 Value ($000) $295 Avg Close Range
Q2 2016
Shares 2,365 Value ($000) $276 Avg Close Range
Q1 2016
Shares 2,365 Value ($000) $268 Avg Close Range
Q4 2015
Shares 2,365 Value ($000) $256 Avg Close Range
Q3 2015
Shares 2,365 Value ($000) $248 Avg Close Range
Q2 2015
Shares 2,365 Value ($000) $279 Avg Close Range
Q1 2015
Shares 2,200 Value ($000) $262 Avg Close Range
Q4 2014
Shares 2,090 Value ($000) $246 Avg Close Range
Q3 2014
Shares 2,090 Value ($000) $224 Avg Close Range
Q2 2014
Shares 1,985 Value ($000) $229 Avg Close Range
Q1 2014
Shares 1,880 Value ($000) $213 Avg Close Range
Q4 2013
Shares 1,880 Value ($000) $209 Avg Close Range