ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 748 Value ($000) $104 Avg Close — Range —
Q4 2016
Shares 748 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 748 Value ($000) $93 Avg Close — Range —
Q2 2016
Shares 748 Value ($000) $87 Avg Close — Range —
Q1 2016
Shares 748 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 748 Value ($000) $81 Avg Close — Range —
Q3 2015
Shares 748 Value ($000) $78 Avg Close — Range —