ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,273 Value ($000) $237,506 Avg Close — Range —

Q3 2021

Shares 2,453 Value ($000) $246,944 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,273	$237,506	—	—
Q3 2021	2,453	$246,944	—	—