ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510 Value ($000) $415 Avg Close Range
Q3 2025
Shares 3,510 Value ($000) $394 Avg Close Range
Q2 2025
Shares 3,482 Value ($000) $346 Avg Close Range
Q1 2025
Shares 3,482 Value ($000) $339 Avg Close Range
Q4 2024
Shares 3,482 Value ($000) $378 Avg Close Range
Q3 2024
Shares 3,339 Value ($000) $359 Avg Close Range
Q2 2024
Shares 3,339 Value ($000) $325 Avg Close Range
Q1 2024
Shares 3,339 Value ($000) $343 Avg Close Range
Q4 2023
Shares 3,339 Value ($000) $344 Avg Close Range
Q3 2023
Shares 3,339 Value ($000) $298 Avg Close Range
Q2 2023
Shares 3,294 Value ($000) $313 Avg Close Range
Q1 2023
Shares 3,294 Value ($000) $308 Avg Close Range
Q4 2022
Shares 3,594 Value ($000) $328 Avg Close Range
Q3 2022
Shares 3,594 Value ($000) $296 Avg Close Range
Q2 2022
Shares 3,594 Value ($000) $320 Avg Close Range
Q1 2022
Shares 3,594 Value ($000) $368 Avg Close Range
Q4 2021
Shares 3,594 Value ($000) $376 Avg Close Range
Q3 2021
Shares 3,594 Value ($000) $362 Avg Close Range
Q2 2021
Shares 4,026 Value ($000) $424 Avg Close Range
Q1 2021
Shares 3,348 Value ($000) $337 Avg Close Range
Q4 2020
Shares 3,348 Value ($000) $272 Avg Close Range
Q3 2020
Shares 1,674 Value ($000) $205 Avg Close Range
Q2 2020
Shares 2,018 Value ($000) $243 Avg Close Range
Q1 2020
Shares 2,018 Value ($000) $202 Avg Close Range
Q4 2019
Shares 2,317 Value ($000) $373 Avg Close Range
Q3 2019
Shares 2,317 Value ($000) $348 Avg Close Range
Q2 2019
Shares 1,513 Value ($000) $225 Avg Close Range
Q1 2019
Shares 1,513 Value ($000) $223 Avg Close Range
Q4 2018
Shares 1,513 Value ($000) $199 Avg Close Range
Q3 2018
Shares 2,813 Value ($000) $470 Avg Close Range
Q2 2018
Shares 2,813 Value ($000) $459 Avg Close Range
Q1 2018
Shares 2,784 Value ($000) $420 Avg Close Range
Q4 2017
Shares 1,534 Value ($000) $236 Avg Close Range
Q3 2017
Shares 1,484 Value ($000) $220 Avg Close Range
Q2 2017
Shares 1,484 Value ($000) $207 Avg Close Range
Q1 2017
Shares 1,484 Value ($000) $206 Avg Close Range
Q4 2016
Shares 1,484 Value ($000) $208 Avg Close Range
Q3 2016
Shares 1,611 Value ($000) $201 Avg Close Range
Q2 2016
Shares 1,611 Value ($000) $188 Avg Close Range
Q1 2016
Shares 1,611 Value ($000) $183 Avg Close Range
Q4 2015
Shares 1,611 Value ($000) $174 Avg Close Range
Q3 2015
Shares 1,611 Value ($000) $169 Avg Close Range
Q2 2015
Shares 1,611 Value ($000) $190 Avg Close Range
Q1 2015
Shares 1,611 Value ($000) $192 Avg Close Range
Q4 2014
Shares 1,611 Value ($000) $190 Avg Close Range
Q3 2014
Shares 1,826 Value ($000) $196 Avg Close Range
Q2 2014
Shares 1,290 Value ($000) $149 Avg Close Range
Q1 2014
Shares 1,390 Value ($000) $158 Avg Close Range
Q4 2013
Shares 1,390 Value ($000) $155 Avg Close Range
Q3 2013
Shares 1,657 Value ($000) $169 Avg Close Range
Q2 2013
Shares 1,790 Value ($000) $167 Avg Close Range