ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,292 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 8,286 Value ($000) $916 Avg Close — Range —
Q2 2025
Shares 8,250 Value ($000) $821 Avg Close — Range —
Q1 2025
Shares 8,249 Value ($000) $804 Avg Close — Range —
Q4 2024
Shares 8,249 Value ($000) $896 Avg Close — Range —
Q1 2015
Shares 8,255 Value ($000) $982 Avg Close — Range —
Q4 2014
Shares 7,710 Value ($000) $909 Avg Close — Range —
Q3 2014
Shares 13,977 Value ($000) $1,500 Avg Close — Range —
Q2 2014
Shares 13,756 Value ($000) $1,588 Avg Close — Range —
Q1 2014
Shares 13,355 Value ($000) $1,515 Avg Close — Range —
Q4 2013
Shares 12,211 Value ($000) $1,359 Avg Close — Range —
Q3 2013
Shares 15,006 Value ($000) $1,534 Avg Close — Range —
Q2 2013
Shares 15,075 Value ($000) $1,409 Avg Close — Range —